Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 0 |
| 7.87 | 0.00 | - | 291 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 0 |
| 7.85 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 20 | 0 |
| 7.15 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 43 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 16 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.51 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.70 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.