Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -3.45 | -28.40% | 10 | 2,326 | 2024-05-17 | 0.02 | 0.00 | - | 76 | 2,651 |
| 8.81 | -3.64 | -29.24% | 13 | 3,525 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 13,467 |
| 9.28 | -2.70 | -22.54% | 1 | 77 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 5 | 428 |
| 9.04 | -1.16 | -11.37% | 5 | 80 | 2024-08-16 | 0.13 | 0.00 | - | 15 | 8,806 |
| 9.16 | -3.36 | -26.84% | 40 | 153 | 2024-09-20 | 0.21 | +0.04 | +23.53% | 4 | 7,192 |
| 9.10 | -2.79 | -23.47% | 21 | 27 | 2024-10-18 | 0.23 | +0.04 | +21.05% | 44 | 1,656 |
| 12.68 | 0.00 | - | 1 | 188 | 2024-11-15 | 0.39 | +0.07 | +21.87% | 164 | 305 |
| 9.53 | -3.42 | -26.41% | 35 | 214 | 2024-12-20 | 0.48 | +0.10 | +26.32% | 43 | 13,484 |
| 10.40 | -3.12 | -23.08% | 25 | 38 | 2025-03-21 | 0.75 | +0.10 | +15.38% | 117 | 5,044 |
| 10.35 | -3.45 | -25.00% | 13 | 1,180 | 2025-06-20 | 1.03 | +0.19 | +22.62% | 269 | 3,644 |
| 11.32 | -3.44 | -23.31% | 74 | 4,558 | 2026-01-16 | 1.62 | +0.18 | +12.50% | 53 | 4,124 |
© 2024 Yahoo. All rights reserved.