Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | -0.57 | -5.29% | 10 | 809 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 65 | 9,673 |
| 10.25 | +2.00 | +24.24% | 1 | 2,851 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 25,836 |
| 10.55 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 228 |
| 10.80 | 0.00 | - | 2 | 160 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 2,345 |
| 11.15 | 0.00 | - | 1 | 39 | 2024-09-20 | 0.18 | -0.04 | -18.18% | 10 | 122 |
| 11.50 | -0.20 | -1.71% | 1 | 12,537 | 2025-01-17 | 0.47 | +0.04 | +9.30% | 1 | 23,945 |
© 2024 Yahoo. All rights reserved.