Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | +1.10 | +9.57% | 2 | 595 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 16 | 3,224 |
| 12.52 | +0.30 | +2.45% | 103 | 5,467 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 20,650 |
| 12.13 | 0.00 | - | 2 | 69 | 2024-07-19 | 0.03 | 0.00 | - | 100 | 442 |
| 12.65 | +0.78 | +6.57% | 1 | 542 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 674 | 20,714 |
| 12.26 | 0.00 | - | 2 | 277 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 5,606 |
| 12.77 | +0.59 | +4.84% | 2 | 141 | 2024-12-20 | 0.19 | -0.02 | -9.52% | 31 | 609 |
| 13.05 | +0.70 | +5.67% | 84 | 13,184 | 2025-01-17 | 0.23 | -0.01 | -4.17% | 2 | 31,798 |
| 13.58 | +0.83 | +6.51% | 34 | 2,287 | 2025-06-20 | 0.49 | -0.02 | -3.92% | 7 | 2,696 |
| 14.16 | +0.81 | +6.07% | 28 | 7,188 | 2026-01-16 | 0.86 | -0.04 | -4.44% | 152 | 3,652 |
© 2024 Yahoo. All rights reserved.