Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240816C00007500 | 2024-04-09 10:07AM EDT | 7.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 185 | 50.29% |
| PLTK240816C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 39 | 52.54% |
| PLTK240816C00012500 | 2024-02-23 4:33PM EDT | 12.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 67.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240816P00005000 | 2024-02-27 4:37PM EDT | 5.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 61.52% |
| PLTK240816P00007500 | 2024-03-14 2:59PM EDT | 7.50 | 1.18 | 0.85 | 1.30 | 0.00 | - | 1 | 48 | 55.66% |
| PLTK240816P00012500 | 2024-02-27 4:56PM EDT | 12.50 | 5.30 | 4.20 | 5.60 | 0.00 | - | - | 1 | 85.94% |
© 2024 Yahoo. All rights reserved.