Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00005000 | 2024-05-09 12:26PM EDT | 5.00 | 3.90 | 3.70 | 4.30 | 0.00 | - | 8 | 21 | 362.50% |
| PLTK240517C00007500 | 2024-05-14 3:16PM EDT | 7.50 | 1.40 | 1.25 | 2.60 | 0.00 | - | 1 | 324 | 417.19% |
| PLTK240517C00010000 | 2024-05-15 11:07AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 121 | 101.56% |
| PLTK240517C00012500 | 2024-05-09 2:46PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 3,515 | 243.75% |
| PLTK240517C00017500 | 2024-05-09 2:24PM EDT | 17.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 746.88% |
| PLTK240517C00020000 | 2023-12-28 1:04PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 34 | 949.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00002500 | 2023-11-08 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 1,240.63% |
| PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 481.25% |
| PLTK240517P00007500 | 2024-05-15 10:31AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 599 | 157.81% |
| PLTK240517P00010000 | 2024-05-10 9:59AM EDT | 10.00 | 1.48 | 0.35 | 1.25 | 0.00 | - | 5 | 1 | 221.09% |
© 2024 Yahoo. All rights reserved.