Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230519C00005000 | 2022-12-13 9:37AM EST | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PLTK230519C00007500 | 2022-11-23 3:52PM EST | 7.50 | 2.74 | 1.60 | 1.85 | 0.00 | - | - | 1 | 0.00% |
| PLTK230519C00010000 | 2023-02-02 9:43AM EST | 10.00 | 1.87 | 1.70 | 1.85 | 0.00 | - | 1 | 210 | 61.91% |
| PLTK230519C00012500 | 2023-02-03 1:40PM EST | 12.50 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 6 | 811 | 57.96% |
| PLTK230519C00015000 | 2023-01-23 3:22PM EST | 15.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 278 | 55.66% |
| PLTK230519C00020000 | 2022-10-24 10:41AM EST | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 71.68% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230519P00005000 | 2022-12-12 3:36PM EST | 5.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | - | 1 | 107.42% |
| PLTK230519P00007500 | 2023-01-09 10:42AM EST | 7.50 | 0.55 | 0.20 | 0.35 | 0.00 | - | 25 | 127 | 67.77% |
| PLTK230519P00010000 | 2023-01-20 2:08PM EST | 10.00 | 1.12 | 0.80 | 1.00 | 0.00 | - | 4 | 448 | 56.06% |
| PLTK230519P00015000 | 2022-10-04 1:55PM EST | 15.00 | 5.10 | 5.90 | 6.30 | 0.00 | - | - | 50 | 133.98% |
© 2023 Yahoo. All rights reserved.
