Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.75-0.15 (-1.38%)
At close: 04:00PM EST
10.67 -0.08 (-0.74%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230519C000050002022-12-13 9:37AM EST5.004.600.000.000.00-230.00%
PLTK230519C000075002022-11-23 3:52PM EST7.502.741.601.850.00--10.00%
PLTK230519C000100002023-02-02 9:43AM EST10.001.871.701.850.00-121061.91%
PLTK230519C000125002023-02-03 1:40PM EST12.500.700.650.80+0.15+27.27%681157.96%
PLTK230519C000150002023-01-23 3:22PM EST15.000.250.100.400.00-227855.66%
PLTK230519C000200002022-10-24 10:41AM EST20.000.100.000.250.00--171.68%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230519P000050002022-12-12 3:36PM EST5.000.220.100.250.00--1107.42%
PLTK230519P000075002023-01-09 10:42AM EST7.500.550.200.350.00-2512767.77%
PLTK230519P000100002023-01-20 2:08PM EST10.001.120.801.000.00-444856.06%
PLTK230519P000150002022-10-04 1:55PM EST15.005.105.906.300.00--50133.98%