Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230217C00005000 | 2023-01-24 11:46AM EST | 5.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTK230217C00007500 | 2023-02-02 10:35AM EST | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTK230217C00010000 | 2023-02-07 12:47PM EST | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
| PLTK230217C00012500 | 2023-02-07 11:10AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTK230217C00015000 | 2023-01-31 2:32PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLTK230217C00020000 | 2022-11-30 11:19AM EST | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 305.47% |
| PLTK230217C00025000 | 2022-11-09 9:30AM EST | 25.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 10 | 10 | 250.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK230217P00002500 | 2022-12-20 2:10PM EST | 2.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 710.94% |
| PLTK230217P00005000 | 2023-01-23 10:39AM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTK230217P00007500 | 2023-01-20 1:54PM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLTK230217P00010000 | 2023-02-07 3:38PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PLTK230217P00012500 | 2023-02-08 10:01AM EST | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTK230217P00015000 | 2022-12-21 3:21PM EST | 15.00 | 6.60 | 3.40 | 6.30 | 0.00 | - | - | 0 | 160.94% |
| PLTK230217P00017500 | 2022-08-26 1:49PM EST | 17.50 | 6.80 | 6.90 | 8.40 | 0.00 | - | 50 | 90 | 299.22% |
| PLTK230217P00020000 | 2022-09-07 10:30AM EST | 20.00 | 10.00 | 9.70 | 9.90 | 0.00 | - | 3 | 2 | 212.50% |
| PLTK230217P00022500 | 2022-09-30 8:34AM EST | 22.50 | 12.90 | 12.40 | 13.40 | 0.00 | - | 1 | 0 | 440.23% |
| PLTK230217P00025000 | 2022-09-30 8:34AM EST | 25.00 | 15.40 | 15.00 | 15.50 | 0.00 | - | 1 | 0 | 439.84% |
© 2023 Yahoo. All rights reserved.
