Australia markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.24-0.31 (-2.94%)
At close: 04:00PM EST
10.39 +0.15 (+1.46%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230217C000050002023-01-24 11:46AM EST5.005.610.000.000.00-100.00%
PLTK230217C000075002023-02-02 10:35AM EST7.503.500.000.000.00-100.00%
PLTK230217C000100002023-02-07 12:47PM EST10.000.650.000.000.00-5,00000.00%
PLTK230217C000125002023-02-07 11:10AM EST12.500.050.000.000.00-5025.00%
PLTK230217C000150002023-01-31 2:32PM EST15.000.050.000.000.00-13050.00%
PLTK230217C000200002022-11-30 11:19AM EST20.000.050.000.500.00-12305.47%
PLTK230217C000250002022-11-09 9:30AM EST25.000.030.050.000.00-1010250.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTK230217P000025002022-12-20 2:10PM EST2.500.030.000.500.00-11710.94%
PLTK230217P000050002023-01-23 10:39AM EST5.000.030.000.000.00-3050.00%
PLTK230217P000075002023-01-20 1:54PM EST7.500.030.000.000.00-5050.00%
PLTK230217P000100002023-02-07 3:38PM EST10.000.200.000.000.00-2806.25%
PLTK230217P000125002023-02-08 10:01AM EST12.502.050.000.000.00-100.00%
PLTK230217P000150002022-12-21 3:21PM EST15.006.603.406.300.00--0160.94%
PLTK230217P000175002022-08-26 1:49PM EST17.506.806.908.400.00-5090299.22%
PLTK230217P000200002022-09-07 10:30AM EST20.0010.009.709.900.00-32212.50%
PLTK230217P000225002022-09-30 8:34AM EST22.5012.9012.4013.400.00-10440.23%
PLTK230217P000250002022-09-30 8:34AM EST25.0015.4015.0015.500.00-10439.84%