Australia markets open in 4 hours 44 minutes

Principal LifeTime 2030 J (PLTJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.91+0.02 (+0.14%)
As of 08:06AM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202413.9113.9113.9113.9113.91-
06 May 202413.8913.8913.8913.8913.89-
03 May 202413.8113.8113.8113.8113.81-
02 May 202413.7013.7013.7013.7013.70-
01 May 202413.5913.5913.5913.5913.59-
30 Apr 202413.5813.5813.5813.5813.58-
29 Apr 202413.7313.7313.7313.7313.73-
26 Apr 202413.6813.6813.6813.6813.68-
25 Apr 202413.6113.6113.6113.6113.61-
24 Apr 202413.6513.6513.6513.6513.65-
23 Apr 202413.6613.6613.6613.6613.66-
22 Apr 202413.5413.5413.5413.5413.54-
19 Apr 202413.4613.4613.4613.4613.46-
18 Apr 202413.4913.4913.4913.4913.49-
17 Apr 202413.5213.5213.5213.5213.52-
16 Apr 202413.5313.5313.5313.5313.53-
15 Apr 202413.5913.5913.5913.5913.59-
12 Apr 202413.7013.7013.7013.7013.70-
11 Apr 202413.8213.8213.8213.8213.82-
10 Apr 202413.7913.7913.7913.7913.79-
09 Apr 202413.9613.9613.9613.9613.96-
08 Apr 202413.9213.9213.9213.9213.92-
05 Apr 202413.9113.9113.9113.9113.91-
04 Apr 202413.8613.8613.8613.8613.86-
03 Apr 202413.9313.9313.9313.9313.93-
02 Apr 202413.9013.9013.9013.9013.90-
01 Apr 202413.9713.9713.9713.9713.97-
28 Mar 202414.0414.0414.0414.0414.04-
27 Mar 202414.0314.0314.0314.0314.03-
26 Mar 202413.9413.9413.9413.9413.94-
25 Mar 202413.9313.9313.9313.9313.93-
22 Mar 202413.9613.9613.9613.9613.96-
21 Mar 202413.9913.9913.9913.9913.99-
20 Mar 202413.9413.9413.9413.9413.94-
19 Mar 202413.8513.8513.8513.8513.85-
18 Mar 202413.8013.8013.8013.8013.80-
15 Mar 202413.7913.7913.7913.7913.79-
14 Mar 202413.8313.8313.8313.8313.83-
13 Mar 202413.9013.9013.9013.9013.90-
12 Mar 202413.9113.9113.9113.9113.91-
11 Mar 202413.8513.8513.8513.8513.85-
08 Mar 202413.8713.8713.8713.8713.87-
07 Mar 202413.9013.9013.9013.9013.90-
06 Mar 202413.8113.8113.8113.8113.81-
05 Mar 202413.7413.7413.7413.7413.74-
04 Mar 202413.7913.7913.7913.7913.79-
01 Mar 202413.7913.7913.7913.7913.79-
29 Feb 202413.7113.7113.7113.7113.71-
28 Feb 202413.6613.6613.6613.6613.66-
27 Feb 202413.6713.6713.6713.6713.67-
26 Feb 202413.6713.6713.6713.6713.67-
23 Feb 202413.7013.7013.7013.7013.70-
22 Feb 202413.6713.6713.6713.6713.67-
21 Feb 202413.5413.5413.5413.5413.54-
20 Feb 202413.5313.5313.5313.5313.53-
16 Feb 202413.5613.5613.5613.5613.56-
15 Feb 202413.6013.6013.6013.6013.60-
14 Feb 202413.5113.5113.5113.5113.51-
13 Feb 202413.4113.4113.4113.4113.41-
12 Feb 202413.5813.5813.5813.5813.58-
09 Feb 202413.5713.5713.5713.5713.57-
08 Feb 202413.5313.5313.5313.5313.53-
07 Feb 202413.5413.5413.5413.5413.54-
06 Feb 202413.5013.5013.5013.5013.50-
05 Feb 202413.4313.4313.4313.4313.43-
02 Feb 202413.5213.5213.5213.5213.52-
01 Feb 202413.5413.5413.5413.5413.54-
31 Jan 202413.4213.4213.4213.4213.42-
30 Jan 202413.5113.5113.5113.5113.51-
29 Jan 202413.5113.5113.5113.5113.51-
26 Jan 202413.4313.4313.4313.4313.43-
25 Jan 202413.4213.4213.4213.4213.42-
24 Jan 202413.3513.3513.3513.3513.35-
23 Jan 202413.3613.3613.3613.3613.36-
22 Jan 202413.3713.3713.3713.3713.37-
19 Jan 202413.3213.3213.3213.3213.32-
18 Jan 202413.2513.2513.2513.2513.25-
17 Jan 202413.1913.1913.1913.1913.19-
16 Jan 202413.2713.2713.2713.2713.27-
12 Jan 202413.3613.3613.3613.3613.36-
11 Jan 202413.3413.3413.3413.3413.34-
10 Jan 202413.3213.3213.3213.3213.32-
09 Jan 202413.2913.2913.2913.2913.29-
08 Jan 202413.3213.3213.3213.3213.32-
05 Jan 202413.2113.2113.2113.2113.21-
04 Jan 202413.2113.2113.2113.2113.21-
03 Jan 202413.2413.2413.2413.2413.24-
02 Jan 202413.3413.3413.3413.3413.34-
29 Dec 202313.7613.7613.7613.7613.76-
29 Dec 20230.308 Dividend
28 Dec 202313.7613.7613.7613.7613.45-
27 Dec 202313.7713.7713.7713.7713.46-
26 Dec 202313.7013.7013.7013.7013.39-
22 Dec 202313.6613.6613.6613.6613.35-
21 Dec 202313.6413.6413.6413.6413.33-
20 Dec 202313.5513.5513.5513.5513.25-
20 Dec 20230 Dividend
20 Dec 20230.245 Capital gain
19 Dec 202313.8913.8913.8913.8913.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...