Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 5 hours 2 minutes
ALL ORDS
7,827.30
-104.70
(-1.32%)
ASX 200
7,564.60
-99.50
(-1.30%)
AUD/USD
0.6470
-0.0010
(-0.15%)
OIL
81.10
-0.83
(-1.01%)
GOLD
2,297.20
-5.70
(-0.25%)
Bitcoin AUD
92,864.85
-6,734.94
(-6.76%)
(PLQ15.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
975.70
-30.30
(-3.01%)
As of 12:04AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
30 Apr 2023 - 30 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.