Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240621C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.20 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 95.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240621P00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 10 | 15 | 72.56% |