Australia markets closed

PLN/USD (PLNUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.2491+0.0015 (+0.5949%)
At close: 10:30PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.24770.25060.24760.24910.2491-
03 May 20240.24790.25050.24760.24790.2479-
02 May 20240.24790.24850.24650.24790.2479-
01 May 20240.24630.24720.24550.24630.2463-
30 Apr 20240.24840.24870.24700.24840.2484-
29 Apr 20240.24790.24890.24700.24790.2479-
26 Apr 20240.24880.24910.24690.24880.2488-
25 Apr 20240.24700.24910.24650.24700.2470-
24 Apr 20240.24860.24880.24660.24860.2486-
23 Apr 20240.24700.24870.24590.24700.2470-
22 Apr 20240.24750.24800.24600.24760.2476-
19 Apr 20240.24540.24800.24320.24540.2454-
18 Apr 20240.24600.24740.24570.24600.2460-
17 Apr 20240.24330.24600.24290.24330.2433-
16 Apr 20240.24710.24710.24360.24710.2471-
15 Apr 20240.24880.24960.24680.24880.2488-
12 Apr 20240.25170.25190.24790.25170.2517-
11 Apr 20240.25200.25280.25110.25200.2520-
10 Apr 20240.25460.25540.25160.25460.2546-
09 Apr 20240.25500.25580.25440.25500.2550-
08 Apr 20240.25300.25450.25280.25300.2530-
05 Apr 20240.25260.25350.25200.25260.2526-
04 Apr 20240.25250.25400.25230.25250.2525-
03 Apr 20240.25100.25250.25060.25100.2510-
02 Apr 20240.25020.25130.24960.25020.2502-
01 Apr 20240.25110.25190.24970.25110.2511-
29 Mar 20240.25080.25170.25030.25080.2508-
28 Mar 20240.25080.25120.24950.25080.2508-
27 Mar 20240.25150.25160.25030.25150.2515-
26 Mar 20240.25190.25240.25130.25190.2519-
25 Mar 20240.25020.25190.25000.25020.2502-
22 Mar 20240.25250.25260.25030.25250.2525-
21 Mar 20240.25380.25420.25210.25380.2538-
20 Mar 20240.25200.25220.25060.25200.2520-
19 Mar 20240.25170.25180.25080.25170.2517-
18 Mar 20240.25330.25350.25180.25330.2533-
15 Mar 20240.25360.25410.25310.25360.2536-
14 Mar 20240.25600.25600.25350.25600.2560-
13 Mar 20240.25490.25580.25460.25490.2549-
12 Mar 20240.25540.25590.25420.25540.2554-
11 Mar 20240.25440.25600.25430.25440.2544-
08 Mar 20240.25480.25550.25360.25480.2548-
07 Mar 20240.25370.25460.25280.25370.2537-
06 Mar 20240.25190.25390.25150.25190.2519-
05 Mar 20240.25130.25230.25070.25130.2513-
04 Mar 20240.25120.25180.25080.25120.2512-
01 Mar 20240.25060.25140.24990.25060.2506-
29 Feb 20240.25110.25160.25030.25110.2511-
28 Feb 20240.25190.25220.25050.25190.2519-
27 Feb 20240.25180.25270.25120.25180.2518-
26 Feb 20240.25110.25260.25100.25120.2512-
23 Feb 20240.25030.25170.24950.25040.2504-
22 Feb 20240.25070.25260.24990.25070.2507-
21 Feb 20240.25060.25110.24960.25060.2506-
20 Feb 20240.24920.25100.24880.24920.2492-
19 Feb 20240.24870.24930.24820.24870.2487-
16 Feb 20240.24820.24890.24700.24820.2482-
15 Feb 20240.24740.24860.24690.24740.2474-
14 Feb 20240.24690.24750.24600.24690.2469-
13 Feb 20240.25010.25030.24670.25010.2501-
12 Feb 20240.24980.24990.24880.24980.2498-
09 Feb 20240.24910.25030.24890.24930.2493-
08 Feb 20240.24820.24980.24760.24820.2482-
07 Feb 20240.24760.24860.24730.24760.2476-
06 Feb 20240.24760.24870.24640.24760.2476-
05 Feb 20240.25040.25030.24690.25030.2503-
02 Feb 20240.25200.25300.24910.25200.2520-
01 Feb 20240.24970.25220.24860.24970.2497-
31 Jan 20240.24940.25150.24830.24940.2494-
30 Jan 20240.24800.24950.24730.24820.2482-
29 Jan 20240.24870.24890.24700.24880.2488-
26 Jan 20240.24820.24910.24700.24820.2482-
25 Jan 20240.24850.24930.24740.24850.2485-
24 Jan 20240.24750.25020.24730.24750.2475-
23 Jan 20240.24950.25080.24650.24950.2495-
22 Jan 20240.25030.25100.24950.25030.2503-
19 Jan 20240.24820.25000.24750.24820.2482-
18 Jan 20240.24770.24800.24640.24770.2477-
17 Jan 20240.24780.24830.24610.24780.2478-
16 Jan 20240.25050.25060.24740.25050.2505-
15 Jan 20240.25150.25150.25000.25150.2515-
12 Jan 20240.25240.25280.25070.25240.2524-
11 Jan 20240.25330.25370.25090.25330.2533-
10 Jan 20240.25170.25300.25120.25170.2517-
09 Jan 20240.25280.25320.25140.25280.2528-
08 Jan 20240.25190.25370.25080.25190.2519-
05 Jan 20240.25200.25340.24980.25200.2520-
04 Jan 20240.25120.25260.25090.25120.2512-
03 Jan 20240.25060.25140.24970.25060.2506-
02 Jan 20240.25360.25460.25070.25400.2540-
01 Jan 20240.25470.25470.25390.25470.2547-
29 Dec 20230.25540.25580.25410.25540.2554-
28 Dec 20230.25730.25760.25510.25730.2573-
27 Dec 20230.25530.25720.25470.25530.2553-
26 Dec 20230.25430.25490.25340.25430.2543-
25 Dec 20230.25430.25490.25250.25430.2543-
22 Dec 20230.25460.25500.25330.25460.2546-
21 Dec 20230.25200.25400.25170.25200.2520-
20 Dec 20230.25400.25400.25180.25400.2540-
19 Dec 20230.25290.25380.25220.25290.2529-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...