Australia markets closed

PLN/EUR (PLNEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.2311+0.0005 (+0.1994%)
At close: 10:44PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.23060.23180.23040.23110.2311-
03 May 20240.23070.23170.23040.23070.2307-
02 May 20240.23100.23140.23050.23100.2310-
01 May 20240.23080.23110.23010.23080.2308-
30 Apr 20240.23170.23180.23100.23170.2317-
29 Apr 20240.23130.23180.23080.23130.2313-
26 Apr 20240.23170.23170.23080.23170.2317-
25 Apr 20240.23060.23200.23030.23040.2304-
24 Apr 20240.23190.23210.23060.23190.2319-
23 Apr 20240.23160.23210.23050.23160.2316-
22 Apr 20240.23190.23230.23090.23190.2319-
19 Apr 20240.23040.23200.22870.23040.2304-
18 Apr 20240.23040.23140.23020.23050.2305-
17 Apr 20240.22890.23090.22870.22890.2289-
16 Apr 20240.23220.23230.22910.23220.2322-
15 Apr 20240.23340.23390.23210.23340.2334-
12 Apr 20240.23450.23490.23310.23450.2345-
11 Apr 20240.23430.23500.23400.23430.2343-
10 Apr 20240.23430.23490.23400.23430.2343-
09 Apr 20240.23470.23510.23420.23470.2347-
08 Apr 20240.23340.23420.23320.23350.2335-
05 Apr 20240.23300.23360.23260.23300.2330-
04 Apr 20240.23280.23340.23250.23280.2328-
03 Apr 20240.23290.23310.23250.23300.2330-
02 Apr 20240.23280.23320.23240.23280.2328-
01 Apr 20240.23270.23330.23240.23250.2325-
29 Mar 20240.23200.23290.23180.23190.2319-
28 Mar 20240.23160.23220.23120.23160.2316-
27 Mar 20240.23180.23220.23140.23180.2318-
26 Mar 20240.23210.23230.23170.23190.2319-
25 Mar 20240.23130.23230.23110.23130.2313-
22 Mar 20240.23210.23220.23120.23200.2320-
21 Mar 20240.23180.23250.23140.23180.2318-
20 Mar 20240.23160.23180.23090.23160.2316-
19 Mar 20240.23120.23170.23090.23120.2312-
18 Mar 20240.23230.23240.23120.23240.2324-
15 Mar 20240.23280.23320.23240.23280.2328-
14 Mar 20240.23340.23350.23270.23340.2334-
13 Mar 20240.23300.23350.23280.23300.2330-
12 Mar 20240.23340.23380.23290.23340.2334-
11 Mar 20240.23220.23390.23220.23220.2322-
08 Mar 20240.23230.23280.23180.23230.2323-
07 Mar 20240.23240.23270.23200.23240.2324-
06 Mar 20240.23180.23270.23160.23170.2317-
05 Mar 20240.23120.23180.23090.23130.2313-
04 Mar 20240.23140.23170.23100.23150.2315-
01 Mar 20240.23160.23180.23130.23160.2316-
29 Feb 20240.23140.23170.23100.23140.2314-
28 Feb 20240.23210.23280.23130.23210.2321-
27 Feb 20240.23190.23250.23150.23180.2318-
26 Feb 20240.23200.23240.23160.23200.2320-
23 Feb 20240.23120.23210.23060.23120.2312-
22 Feb 20240.23150.23190.23090.23150.2315-
21 Feb 20240.23160.23190.23080.23160.2316-
20 Feb 20240.23090.23170.23070.23080.2308-
19 Feb 20240.23030.23130.23000.23030.2303-
16 Feb 20240.23010.23070.22970.23000.2300-
15 Feb 20240.23030.23050.22970.23030.2303-
14 Feb 20240.23030.23060.22980.23040.2304-
13 Feb 20240.23180.23200.23020.23180.2318-
12 Feb 20240.23100.23160.23070.23090.2309-
09 Feb 20240.23100.23190.23070.23100.2310-
08 Feb 20240.23010.23190.22990.23010.2301-
07 Feb 20240.22980.23040.22950.22990.2299-
06 Feb 20240.23030.23090.22960.23030.2303-
05 Feb 20240.23150.23170.23000.23160.2316-
02 Feb 20240.23150.23200.23090.23150.2315-
01 Feb 20240.23080.23210.23020.23080.2308-
31 Jan 20240.22980.23110.22940.22980.2298-
30 Jan 20240.22880.22980.22860.22880.2288-
29 Jan 20240.22880.22920.22850.22870.2287-
26 Jan 20240.22850.22900.22810.22850.2285-
25 Jan 20240.22810.22880.22780.22810.2281-
24 Jan 20240.22770.22880.22740.22770.2277-
23 Jan 20240.22910.22950.22760.22910.2291-
22 Jan 20240.22950.23010.22900.22930.2293-
19 Jan 20240.22790.22940.22750.22780.2278-
18 Jan 20240.22720.22780.22650.22730.2273-
17 Jan 20240.22760.22800.22660.22760.2276-
16 Jan 20240.22870.22870.22720.22870.2287-
15 Jan 20240.22940.22950.22840.22940.2294-
12 Jan 20240.22960.22990.22910.22960.2296-
11 Jan 20240.23030.23070.22940.23050.2305-
10 Jan 20240.22990.23040.22970.22990.2299-
09 Jan 20240.23060.23080.22980.23060.2306-
08 Jan 20240.22960.23080.22930.22980.2298-
05 Jan 20240.22990.23040.22900.23000.2300-
04 Jan 20240.22960.23030.22940.22960.2296-
03 Jan 20240.22880.22990.22850.22880.2288-
02 Jan 20240.16830.23050.16830.16830.1683-
01 Jan 20240.22990.22990.22930.22990.2299-
29 Dec 20230.23050.23070.22990.23050.2305-
28 Dec 20230.23130.23140.23010.23130.2313-
27 Dec 20230.23080.23110.23040.23100.2310-
26 Dec 20230.23010.23080.22990.23010.2301-
25 Dec 20230.22970.23040.22860.22970.2297-
22 Dec 20230.23100.23110.23000.23090.2309-
21 Dec 20230.23000.23070.23000.23000.2300-
20 Dec 20230.23110.23120.22980.23110.2311-
19 Dec 20230.23110.23140.23020.23110.2311-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...