Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00055000 | 2024-04-17 2:40PM EDT | 55.00 | 22.40 | 20.50 | 25.50 | 0.00 | - | - | 1 | 70.70% |
| PLMR240517C00065000 | 2024-04-22 10:28AM EDT | 65.00 | 16.80 | 11.00 | 15.90 | 0.00 | - | - | 3 | 67.87% |
| PLMR240517C00070000 | 2024-04-18 3:41PM EDT | 70.00 | 10.25 | 6.90 | 11.50 | 0.00 | - | - | 1 | 65.14% |
| PLMR240517C00075000 | 2024-04-26 3:36PM EDT | 75.00 | 7.80 | 4.50 | 7.50 | 0.00 | - | 1 | 10 | 68.24% |
| PLMR240517C00080000 | 2024-05-02 12:54PM EDT | 80.00 | 2.55 | 1.80 | 5.00 | -0.95 | -27.14% | 1 | 14 | 65.82% |
| PLMR240517C00085000 | 2024-04-19 3:58PM EDT | 85.00 | 1.85 | 0.00 | 3.70 | 0.00 | - | 1 | 16 | 66.55% |
| PLMR240517C00090000 | 2024-04-24 1:13PM EDT | 90.00 | 1.70 | 0.05 | 3.50 | 0.00 | - | - | 3 | 85.13% |
| PLMR240517C00100000 | 2024-03-26 2:54PM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 131.30% |
| PLMR240517C00115000 | 2024-04-24 3:08PM EDT | 115.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 44 | 100.39% |
| PLMR240517C00120000 | 2024-03-28 9:30AM EDT | 120.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 2 | 16 | 128.61% |
| PLMR240517C00125000 | 2024-04-08 9:57AM EDT | 125.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00040000 | 2024-03-27 1:04PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 295.65% |
| PLMR240517P00045000 | 2024-03-27 1:04PM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 253.81% |
| PLMR240517P00050000 | 2024-04-15 3:59PM EDT | 50.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | - | 4 | 216.21% |
| PLMR240517P00055000 | 2024-04-15 3:59PM EDT | 55.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 181.79% |
| PLMR240517P00065000 | 2024-05-02 10:48AM EDT | 65.00 | 0.85 | 0.35 | 1.30 | -0.05 | -5.56% | 1 | 1 | 79.59% |
| PLMR240517P00070000 | 2024-04-22 3:01PM EDT | 70.00 | 1.10 | 0.50 | 4.80 | 0.00 | - | 1 | 8 | 93.80% |
| PLMR240517P00075000 | 2024-05-01 10:21AM EDT | 75.00 | 2.57 | 1.55 | 5.00 | 0.00 | - | 1 | 14 | 72.22% |
| PLMR240517P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 4.50 | 3.80 | 7.00 | 0.00 | - | 1 | 10 | 65.38% |
© 2024 Yahoo. All rights reserved.