Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00009000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 4.50 | 4.20 | 5.80 | +0.20 | +4.65% | 2 | 3 | 256.45% |
| PLL240816C00009000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 3.60 | 4.90 | 5.10 | 0.00 | - | 1 | 31 | 93.65% |
| PLL241115C00009000 | 2024-04-29 10:00AM EDT | 2024-11-15 | 5.35 | 5.00 | 5.80 | 0.00 | - | 1 | 4 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00009000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | -0.03 | -33.33% | 2 | 252 | 130.47% |
| PLL240621P00009000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | 0.00 | - | 3 | 4 | 86.13% |
| PLL240816P00009000 | 2024-04-02 2:33PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.70 | 0.00 | - | 3 | 516 | 90.92% |
| PLL241115P00009000 | 2024-04-26 9:52AM EDT | 2024-11-15 | 1.40 | 1.00 | 1.15 | 0.00 | - | 16 | 17 | 85.35% |
© 2024 Yahoo. All rights reserved.