Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00006000 | 2024-06-24 1:22PM EDT | 6.00 | 3.50 | 3.90 | 4.50 | 0.00 | - | 1 | 6 | 170.70% |
| PLL240719C00008000 | 2024-06-26 9:33AM EDT | 8.00 | 2.05 | 2.05 | 2.60 | -0.15 | -6.82% | 1 | 30 | 112.89% |
| PLL240719C00009000 | 2024-06-25 2:57PM EDT | 9.00 | 0.89 | 1.25 | 2.05 | -0.21 | -19.09% | 11 | 22 | 111.33% |
| PLL240719C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.58 | 0.75 | 1.00 | -0.01 | -1.69% | 5 | 77 | 85.74% |
| PLL240719C00011000 | 2024-06-25 10:19AM EDT | 11.00 | 0.20 | 0.30 | 0.55 | -0.10 | -33.33% | 5 | 52 | 77.54% |
| PLL240719C00012000 | 2024-06-25 3:55PM EDT | 12.00 | 0.16 | 0.20 | 0.25 | -0.02 | -11.11% | 7 | 94 | 79.30% |
| PLL240719C00013000 | 2024-06-26 9:30AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 178 | 77.73% |
| PLL240719C00014000 | 2024-06-25 2:07PM EDT | 14.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 4 | 119 | 92.97% |
| PLL240719C00015000 | 2024-06-25 3:55PM EDT | 15.00 | 0.09 | 0.05 | 0.50 | +0.02 | +28.57% | 11 | 66 | 139.06% |
| PLL240719C00016000 | 2024-06-24 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 81 | 148.83% |
| PLL240719C00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 129.69% |
| PLL240719C00018000 | 2024-06-24 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 192.97% |
| PLL240719C00019000 | 2024-05-24 11:38AM EDT | 19.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 2 | 27 | 187.50% |
| PLL240719C00020000 | 2024-06-24 12:50PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 32 | 164.84% |
| PLL240719C00021000 | 2024-06-04 9:30AM EDT | 21.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 33 | 33 | 206.64% |
| PLL240719C00022000 | 2024-05-21 3:09PM EDT | 22.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 233.01% |
| PLL240719C00023000 | 2024-06-25 1:08PM EDT | 23.00 | 0.05 | 0.05 | 0.50 | -0.18 | -78.26% | 1 | 2 | 223.44% |
| PLL240719C00024000 | 2024-05-20 9:47AM EDT | 24.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 226.17% |
| PLL240719C00025000 | 2024-06-24 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 175 | 181 | 233.59% |
| PLL240719C00030000 | 2024-06-24 10:51AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 264.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 233.20% |
| PLL240719P00006000 | 2024-06-24 10:08AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 265 | 50.00% |
| PLL240719P00007000 | 2024-06-25 9:32AM EDT | 7.00 | 0.10 | 0.05 | 0.50 | +0.05 | +100.00% | 100 | 129 | 144.53% |
| PLL240719P00008000 | 2024-06-24 12:49PM EDT | 8.00 | 0.26 | 0.00 | 0.20 | +0.06 | +30.00% | 101 | 130 | 74.22% |
| PLL240719P00009000 | 2024-06-26 9:33AM EDT | 9.00 | 0.37 | 0.25 | 0.50 | -0.15 | -28.85% | 1 | 30 | 79.88% |
| PLL240719P00010000 | 2024-06-25 10:31AM EDT | 10.00 | 1.15 | 0.65 | 0.85 | +0.20 | +21.05% | 3 | 84 | 73.44% |
| PLL240719P00011000 | 2024-06-24 12:35PM EDT | 11.00 | 1.68 | 0.65 | 1.55 | 0.00 | - | 10 | 335 | 90.43% |
| PLL240719P00012000 | 2024-06-18 1:09PM EDT | 12.00 | 2.05 | 1.45 | 2.40 | 0.00 | - | 1 | 47 | 100.98% |
| PLL240719P00013000 | 2024-06-14 1:21PM EDT | 13.00 | 2.08 | 2.95 | 3.20 | 0.00 | - | 2 | 55 | 72.27% |
| PLL240719P00014000 | 2024-06-21 12:35PM EDT | 14.00 | 3.92 | 3.90 | 4.30 | 0.00 | - | 2 | 247 | 92.97% |
| PLL240719P00015000 | 2024-06-21 3:03PM EDT | 15.00 | 4.85 | 4.60 | 5.20 | 0.00 | - | 2 | 23 | 126.56% |
| PLL240719P00016000 | 2024-06-17 11:14AM EDT | 16.00 | 5.10 | 5.80 | 6.20 | 0.00 | - | 1 | 15 | 50.00% |
| PLL240719P00018000 | 2024-05-21 10:35AM EDT | 18.00 | 2.95 | 7.40 | 7.90 | 0.00 | - | - | 12 | 0.00% |
| PLL240719P00020000 | 2024-05-20 2:16PM EDT | 20.00 | 4.50 | 9.50 | 10.60 | 0.00 | - | - | 1 | 139.84% |
© 2024 Yahoo. All rights reserved.