Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00008000 | 2024-03-18 9:47AM EDT | 2024-05-17 | 4.20 | 3.90 | 6.90 | 0.00 | - | - | 0 | 166.41% |
| PLL240816C00008000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 7.00 | 6.20 | 7.00 | 0.00 | - | 3 | 6 | 150.88% |
| PLL241115C00008000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 6.13 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00008000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 54 | 42 | 258.20% |
| PLL240816P00008000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1,013 | 91.21% |
| PLL241115P00008000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.10 | 0.70 | 0.85 | 0.00 | - | - | 1 | 87.60% |
© 2024 Yahoo. All rights reserved.