Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816C00005000 | 2024-03-12 10:55AM EDT | 2024-08-16 | 8.70 | 7.40 | 8.20 | 0.00 | - | 5 | 31 | 0.00% |
| PLL241115C00005000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 8.30 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 149.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00005000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | -0.12 | -92.31% | 1 | 1 | 536.72% |
| PLL241115P00005000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 0.32 | 0.25 | 0.35 | 0.00 | - | - | 1 | 106.64% |
© 2024 Yahoo. All rights reserved.