Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00045000 | 2024-01-22 4:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 59 | 342.19% |
| PLL240816C00045000 | 2024-03-14 1:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 110 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00045000 | 2023-12-04 10:41AM EDT | 2024-05-17 | 18.50 | 19.10 | 19.50 | 0.00 | - | 1 | 4 | 0.00% |
| PLL240816P00045000 | 2024-03-20 2:06PM EDT | 2024-08-16 | 32.80 | 31.70 | 33.70 | 0.00 | - | 15 | 12 | 178.42% |
© 2024 Yahoo. All rights reserved.