Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00034000 | 2024-03-04 11:16AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 302.73% |
PLL240816C00034000 | 2024-02-26 10:36AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 93.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517P00034000 | 2023-12-28 1:07PM EDT | 2024-05-17 | 6.40 | 16.10 | 17.80 | 0.00 | - | - | 24 | 0.00% |