Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00032000 | 2024-03-13 2:56PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 38 | 288.67% |
| PLL240816C00032000 | 2024-04-11 12:58PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 38 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00032000 | 2023-12-28 1:07PM EDT | 2024-05-17 | 5.20 | 14.20 | 16.20 | 0.00 | - | - | 23 | 0.00% |
| PLL240816P00032000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.