Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00003000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 10.10 | 10.10 | 10.60 | 0.00 | - | 1 | 1 | 343.75% |
PLL240816C00003000 | 2024-04-15 11:28AM EDT | 2024-08-16 | 12.30 | 8.60 | 11.70 | 0.00 | - | - | 2 | 390.43% |
PLL241115C00003000 | 2024-05-02 3:56PM EDT | 2024-11-15 | 10.00 | 10.20 | 11.40 | 0.00 | - | 2 | 2 | 180.47% |