Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00029000 | 2024-02-14 1:58PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 507 | 255.47% |
PLL240816C00029000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.25 | 0.00 | - | 3 | 16 | 89.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517P00029000 | 2023-12-28 11:28AM EDT | 2024-05-17 | 4.20 | 11.40 | 11.90 | 0.00 | - | 20 | 35 | 0.00% |
PLL240816P00029000 | 2024-04-01 10:01AM EDT | 2024-08-16 | 16.01 | 16.50 | 17.10 | 0.00 | - | 20 | 0 | 141.41% |