Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00028000 | 2024-04-15 2:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 39 | 272.27% |
| PLL240816C00028000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 20 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00028000 | 2024-01-17 2:06PM EDT | 2024-05-17 | 9.50 | 13.20 | 15.60 | 0.00 | - | 1 | 3 | 353.13% |
| PLL240816P00028000 | 2024-01-23 10:56AM EDT | 2024-08-16 | 10.99 | 14.30 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.