Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00025000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 730 | 189.06% |
| PLL240816C00025000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 202 | 87.89% |
| PLL241115C00025000 | 2024-04-29 1:25PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 49 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00025000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240816P00025000 | 2024-03-26 10:55AM EDT | 2024-08-16 | 12.80 | 13.60 | 15.70 | 0.00 | - | 8 | 44 | 195.70% |
| PLL241115P00025000 | 2024-04-04 11:11AM EDT | 2024-11-15 | 12.03 | 12.00 | 14.20 | 0.00 | - | 20 | 21 | 101.37% |
© 2024 Yahoo. All rights reserved.