Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00020000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,096 | 118.75% |
| PLL240816C00020000 | 2024-05-03 2:49PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | +0.14 | +22.95% | 2 | 250 | 86.52% |
| PLL241115C00020000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 1.22 | 1.45 | 1.65 | 0.00 | - | 50 | 128 | 85.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00020000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 5.80 | 6.60 | 8.20 | 0.00 | - | 1 | 91 | 239.06% |
| PLL240816P00020000 | 2024-04-19 2:03PM EDT | 2024-08-16 | 8.30 | 7.10 | 7.50 | 0.00 | - | 1 | 36 | 80.08% |
© 2024 Yahoo. All rights reserved.