Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00017500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | +0.20 | +400.00% | 64 | 961 | 112.11% |
| PLL240816C00017500 | 2024-04-30 2:57PM EDT | 2024-08-16 | 0.89 | 1.10 | 1.25 | 0.00 | - | 3 | 734 | 85.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00017500 | 2024-04-24 12:04PM EDT | 2024-05-17 | 6.50 | 4.20 | 4.40 | 0.00 | - | 20 | 154 | 107.81% |
| PLL240816P00017500 | 2024-04-24 11:33AM EDT | 2024-08-16 | 6.65 | 5.00 | 5.60 | 0.00 | - | 1 | 66 | 84.18% |
© 2024 Yahoo. All rights reserved.