Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00016000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 254 | 960 | 97.27% |
| PLL240621C00016000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.85 | 0.00 | - | 2 | 47 | 84.77% |
| PLL240816C00016000 | 2024-05-03 11:19AM EDT | 2024-08-16 | 1.70 | 1.45 | 1.60 | +0.50 | +41.67% | 2 | 131 | 85.35% |
| PLL241115C00016000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 2.30 | 2.35 | 2.55 | 0.00 | - | 2 | 53 | 86.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00016000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 3.74 | 2.85 | 3.00 | 0.00 | - | 10 | 379 | 98.05% |
| PLL240816P00016000 | 2024-04-19 11:55AM EDT | 2024-08-16 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 126 | 78.42% |
| PLL241115P00016000 | 2024-04-17 10:00AM EDT | 2024-11-15 | 4.60 | 4.60 | 4.90 | 0.00 | - | - | 2 | 76.86% |
© 2024 Yahoo. All rights reserved.