Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00015000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.14 | +38.89% | 51 | 1,648 | 102.15% |
| PLL240621C00015000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 1.08 | 0.90 | 1.10 | +0.28 | +35.00% | 2 | 63 | 83.69% |
| PLL240816C00015000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 1.35 | 1.75 | 1.90 | 0.00 | - | 2 | 227 | 86.18% |
| PLL241115C00015000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 2.45 | 2.45 | 2.85 | 0.00 | - | 1 | 79 | 84.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00015000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 1.90 | 2.05 | 2.20 | -1.10 | -36.67% | 1 | 590 | 102.73% |
| PLL240621P00015000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 2.78 | 2.55 | 2.70 | 0.00 | - | 2 | 3 | 81.25% |
| PLL240816P00015000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | -0.36 | -9.57% | 10 | 89 | 79.30% |
| PLL241115P00015000 | 2024-04-17 3:05PM EDT | 2024-11-15 | 4.13 | 3.90 | 4.20 | 0.00 | - | - | 10 | 77.25% |
© 2024 Yahoo. All rights reserved.