Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00014000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | +0.15 | +27.27% | 53 | 536 | 100.98% |
| PLL240621C00014000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.15 | +13.04% | 43 | 49 | 82.32% |
| PLL240816C00014000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 2.20 | 2.10 | 2.25 | -0.10 | -4.35% | 1 | 157 | 86.13% |
| PLL241115C00014000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 3.29 | 3.00 | 3.20 | 0.00 | - | 15 | 102 | 87.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00014000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 1.37 | 1.40 | 1.50 | -0.68 | -33.17% | 24 | 625 | 101.56% |
| PLL240816P00014000 | 2024-04-29 11:18AM EDT | 2024-08-16 | 2.85 | 2.60 | 2.75 | 0.00 | - | 12 | 875 | 80.18% |
| PLL241115P00014000 | 2024-04-24 10:22AM EDT | 2024-11-15 | 4.30 | 3.30 | 3.60 | 0.00 | - | 11 | 11 | 78.81% |
© 2024 Yahoo. All rights reserved.