Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00013000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | +0.22 | +21.36% | 73 | 528 | 99.90% |
| PLL240621C00013000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | +0.05 | +2.94% | 18 | 85 | 85.06% |
| PLL240816C00013000 | 2024-05-03 1:10PM EDT | 2024-08-16 | 2.60 | 2.55 | 2.70 | +0.40 | +18.18% | 1 | 127 | 87.99% |
| PLL241115C00013000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 2.94 | 3.40 | 4.70 | 0.00 | - | 1 | 90 | 103.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00013000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.86 | 0.85 | 0.95 | -0.49 | -36.30% | 4 | 463 | 102.93% |
| PLL240621P00013000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 1.91 | 1.35 | 1.50 | 0.00 | - | 1 | 9 | 82.62% |
| PLL240816P00013000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 2.50 | 2.05 | 2.20 | 0.00 | - | 1 | 93 | 81.84% |
| PLL241115P00013000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 3.10 | 2.80 | 3.00 | 0.00 | - | 464 | 402 | 80.76% |
© 2024 Yahoo. All rights reserved.