Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00012000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 2.10 | 1.75 | 2.30 | +0.55 | +35.48% | 2 | 152 | 131.45% |
| PLL240621C00012000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 2.50 | 2.20 | 2.40 | +0.40 | +19.05% | 1 | 22 | 84.77% |
| PLL240816C00012000 | 2024-05-02 10:27AM EDT | 2024-08-16 | 2.40 | 3.00 | 3.20 | 0.00 | - | 3 | 148 | 88.96% |
| PLL241115C00012000 | 2024-04-30 2:16PM EDT | 2024-11-15 | 3.40 | 3.80 | 4.10 | 0.00 | - | 2 | 13 | 89.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00012000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 6 | 375 | 108.40% |
| PLL240621P00012000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.19 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 83.59% |
| PLL240816P00012000 | 2024-05-02 1:08PM EDT | 2024-08-16 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 580 | 83.35% |
| PLL241115P00012000 | 2024-05-01 12:49PM EDT | 2024-11-15 | 2.75 | 2.25 | 2.45 | 0.00 | - | 10 | 40 | 81.64% |
© 2024 Yahoo. All rights reserved.