Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00010000 | 2024-04-04 11:03AM EDT | 2024-05-17 | 4.10 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 81.25% |
| PLL240621C00010000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 2.85 | 2.30 | 5.20 | 0.00 | - | 1 | 1 | 92.77% |
| PLL240816C00010000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 4.27 | 4.20 | 4.40 | 0.00 | - | 29 | 35 | 92.29% |
| PLL241115C00010000 | 2024-04-30 10:25AM EDT | 2024-11-15 | 4.50 | 2.95 | 5.20 | 0.00 | - | 15 | 39 | 59.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00010000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 792 | 112.50% |
| PLL240621P00010000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 75 | 86.52% |
| PLL240816P00010000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 1.35 | 0.25 | 0.95 | 0.00 | - | 10 | 73 | 73.24% |
| PLL241115P00010000 | 2024-04-30 11:28AM EDT | 2024-11-15 | 1.60 | 1.35 | 1.50 | 0.00 | - | 12 | 2,158 | 83.50% |
© 2024 Yahoo. All rights reserved.