Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 1 | 6 | 6.00 | 0.05 | 0.00 | - | 45 | 265 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 100 | 129 |
| 2.05 | 0.00 | - | 1 | 30 | 8.00 | 0.15 | 0.00 | - | 1 | 130 |
| 1.20 | 0.00 | - | 2 | 22 | 9.00 | 0.37 | 0.00 | - | 17 | 47 |
| 0.70 | 0.00 | - | 3 | 109 | 10.00 | 1.15 | 0.00 | - | 3 | 84 |
| 0.30 | -0.05 | -14.29% | 5 | 95 | 11.00 | 1.33 | -0.08 | -5.67% | 10 | 335 |
| 0.15 | 0.00 | - | 429 | 490 | 12.00 | 2.22 | 0.00 | - | 2 | 49 |
| 0.14 | 0.00 | - | 27 | 179 | 13.00 | 3.23 | 0.00 | - | 1 | 55 |
| 0.09 | 0.00 | - | 4 | 119 | 14.00 | 4.21 | +0.29 | +7.40% | 6 | 247 |
| 0.06 | +0.01 | +20.00% | 70 | 69 | 15.00 | 5.20 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 6 | 87 | 16.00 | 5.10 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 6 | 13 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 18.00 | 2.95 | 0.00 | - | - | 12 |
| 0.47 | 0.00 | - | 2 | 27 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 32 | 20.00 | 4.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 33 | 33 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 181 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.