Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816C00008000 | 2024-06-13 11:56AM EDT | 2024-08-16 | 4.25 | 1.55 | 2.90 | 0.00 | - | 1 | 8 | 111.13% |
| PLL241115C00008000 | 2024-06-17 3:51PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.40 | -0.46 | -12.23% | 17 | 90 | 85.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00008000 | 2024-06-18 10:31AM EDT | 2024-08-16 | 0.43 | 0.25 | 0.65 | +0.22 | +104.76% | 2 | 1,021 | 85.16% |
| PLL241115P00008000 | 2024-06-10 12:47PM EDT | 2024-11-15 | 0.65 | 0.90 | 1.00 | 0.00 | - | 3 | 18 | 79.59% |
© 2024 Yahoo. All rights reserved.