Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816C00005000 | 2024-06-11 2:49PM EDT | 2024-08-16 | 6.90 | 5.70 | 6.00 | 0.00 | - | 6 | 19 | 141.02% |
| PLL241115C00005000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 8.30 | 8.20 | 9.10 | 0.00 | - | 1 | 1 | 330.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00005000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 154.30% |
| PLL241115P00005000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.40 | 0.00 | - | 4 | 5 | 94.92% |
© 2024 Yahoo. All rights reserved.