Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240621C00011000 | 2024-06-18 10:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 22 | 39 | 74.22% |
PLL240816C00011000 | 2024-06-18 1:48PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | -0.30 | -22.22% | 3 | 18 | 80.96% |
PLL241115C00011000 | 2024-06-18 10:10AM EDT | 2024-11-15 | 1.85 | 1.80 | 1.95 | -0.47 | -20.26% | 5 | 228 | 83.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240621P00011000 | 2024-06-18 10:23AM EDT | 2024-06-21 | 0.91 | 0.80 | 0.95 | +0.50 | +121.95% | 6 | 538 | 79.69% |
PLL240719P00011000 | 2024-06-18 1:49PM EDT | 2024-07-19 | 1.33 | 1.30 | 1.40 | +0.25 | +23.15% | 6 | 298 | 72.27% |
PLL240816P00011000 | 2024-06-17 3:29PM EDT | 2024-08-16 | 1.50 | 1.70 | 1.80 | 0.00 | - | 15 | 225 | 77.34% |
PLL241115P00011000 | 2024-06-18 10:21AM EDT | 2024-11-15 | 2.40 | 2.35 | 2.50 | +0.18 | +8.11% | 6 | 589 | 74.51% |