Australia markets open in 5 hours 34 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.22-0.45 (-4.26%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLL240621C000110002024-06-18 10:31AM EDT2024-06-210.100.050.10-0.15-60.00%223974.22%
PLL240816C000110002024-06-18 1:48PM EDT2024-08-161.050.951.10-0.30-22.22%31880.96%
PLL241115C000110002024-06-18 10:10AM EDT2024-11-151.851.801.95-0.47-20.26%522883.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLL240621P000110002024-06-18 10:23AM EDT2024-06-210.910.800.95+0.50+121.95%653879.69%
PLL240719P000110002024-06-18 1:49PM EDT2024-07-191.331.301.40+0.25+23.15%629872.27%
PLL240816P000110002024-06-17 3:29PM EDT2024-08-161.501.701.800.00-1522577.34%
PLL241115P000110002024-06-18 10:21AM EDT2024-11-152.402.352.50+0.18+8.11%658974.51%