Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00010000 | 2024-06-18 10:31AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.45 | -50.00% | 5 | 24 | 85.55% |
| PLL240719C00010000 | 2024-06-18 10:24AM EDT | 2024-07-19 | 1.00 | 1.10 | 1.15 | -0.40 | -28.57% | 6 | 8 | 83.40% |
| PLL240816C00010000 | 2024-06-18 9:53AM EDT | 2024-08-16 | 1.47 | 1.45 | 1.60 | -0.52 | -26.13% | 11 | 50 | 85.74% |
| PLL241115C00010000 | 2024-06-17 3:54PM EDT | 2024-11-15 | 2.25 | 2.25 | 2.45 | -0.40 | -15.09% | 4 | 135 | 86.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00010000 | 2024-06-18 10:15AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.15 | +150.00% | 3 | 93 | 60.55% |
| PLL240719P00010000 | 2024-06-17 1:31PM EDT | 2024-07-19 | 0.60 | 0.70 | 0.80 | 0.00 | - | 4 | 16 | 72.85% |
| PLL240816P00010000 | 2024-06-18 10:05AM EDT | 2024-08-16 | 1.12 | 1.10 | 1.20 | +0.07 | +6.67% | 3 | 87 | 77.93% |
| PLL241115P00010000 | 2024-06-17 3:30PM EDT | 2024-11-15 | 1.70 | 1.75 | 1.90 | 0.00 | - | 5 | 2,176 | 75.68% |
© 2024 Yahoo. All rights reserved.