Principal Large Cap S&P 500 Index Inst (PLFIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 21 May 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 20 May 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 17 May 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 16 May 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 15 May 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 14 May 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 13 May 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 10 May 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 09 May 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 08 May 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 07 May 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 06 May 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 03 May 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 02 May 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 01 May 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 30 Apr 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| 29 Apr 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 26 Apr 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 25 Apr 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 24 Apr 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 23 Apr 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 22 Apr 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 19 Apr 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 18 Apr 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 17 Apr 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 16 Apr 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 15 Apr 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 12 Apr 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 11 Apr 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 10 Apr 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 09 Apr 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 08 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 05 Apr 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 04 Apr 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 03 Apr 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 02 Apr 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 01 Apr 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 28 Mar 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 27 Mar 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 26 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 25 Mar 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 22 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 21 Mar 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 20 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 19 Mar 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 18 Mar 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 15 Mar 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 14 Mar 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 13 Mar 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 12 Mar 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 11 Mar 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 08 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 07 Mar 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 06 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 05 Mar 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 04 Mar 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 01 Mar 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 29 Feb 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 28 Feb 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 27 Feb 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 26 Feb 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 23 Feb 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 22 Feb 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 21 Feb 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 20 Feb 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 16 Feb 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 15 Feb 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 14 Feb 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 13 Feb 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 12 Feb 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 09 Feb 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 08 Feb 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 07 Feb 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 06 Feb 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| 05 Feb 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 02 Feb 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 01 Feb 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 31 Jan 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| 30 Jan 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 29 Jan 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 26 Jan 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 25 Jan 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 24 Jan 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 23 Jan 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 22 Jan 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 19 Jan 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 18 Jan 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| 17 Jan 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 16 Jan 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 12 Jan 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| 11 Jan 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| 10 Jan 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| 09 Jan 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 08 Jan 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| 05 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 04 Jan 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 03 Jan 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| 02 Jan 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.