Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 10 | 170 | 2024-05-17 | 0.17 | 0.00 | - | 10 | 276 |
| 12.51 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.76 | 0.00 | - | 58 | 3,495 |
| 13.20 | 0.00 | - | 2 | 5 | 2024-08-16 | 1.85 | 0.00 | - | 6 | 277 |
| 14.10 | 0.00 | - | 66 | 68 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 269 |
| 39.45 | 0.00 | - | 1 | 31 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 538 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 1 | 280 |
| 20.40 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.