Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 102 |
| 58.40 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 1 | 110 |
| 29.10 | 0.00 | - | 2 | 4 | 80.00 | 0.03 | 0.00 | - | 2 | 16 |
| 22.60 | 0.00 | - | 5 | 4 | 85.00 | 0.15 | 0.00 | - | 2 | 50 |
| 15.90 | 0.00 | - | 4 | 11 | 90.00 | 0.05 | 0.00 | - | 1 | 126 |
| 13.00 | 0.00 | - | 10 | 170 | 95.00 | 0.05 | 0.00 | - | 4 | 267 |
| 5.30 | 0.00 | - | 18 | 93 | 100.00 | 0.15 | -0.09 | -37.50% | 63 | 574 |
| 2.92 | +0.51 | +21.16% | 105 | 4,742 | 105.00 | 0.70 | -0.32 | -31.37% | 171 | 1,097 |
| 0.54 | +0.14 | +35.00% | 22 | 1,740 | 110.00 | 3.31 | +0.51 | +18.21% | 11 | 552 |
| 0.09 | -0.01 | -10.00% | 1 | 1,270 | 115.00 | 8.75 | 0.00 | - | 5 | 62 |
| 0.10 | +0.04 | +66.67% | 1 | 528 | 120.00 | 13.70 | 0.00 | - | 260 | 73 |
| 0.05 | 0.00 | - | 3 | 387 | 125.00 | 19.00 | 0.00 | - | 280 | 408 |
| 0.08 | +0.03 | +60.00% | 1 | 578 | 130.00 | 24.00 | 0.00 | - | 20 | 8 |
| 0.10 | 0.00 | - | 2 | 2,242 | 135.00 | 28.91 | 0.00 | - | 197 | 0 |
| 0.01 | 0.00 | - | 77 | 2,012 | 140.00 | 33.87 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1 | 1,285 | 145.00 | 17.13 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 322 | 150.00 | 40.20 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 180 | 155.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 96 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 799 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.