Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 4 | 11 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 124 |
| 17.20 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 42 |
| 16.25 | 0.00 | - | 8 | 11 | 2024-08-16 | 1.10 | 0.00 | - | 13 | 90 |
| - | - | - | - | - | 2024-11-15 | 2.30 | 0.00 | - | 6 | 22 |
| 18.61 | 0.00 | - | 10 | 22 | 2025-01-17 | 2.99 | -0.21 | -6.56% | 2 | 107 |
| 20.70 | 0.00 | - | 2 | 7 | 2025-06-20 | 6.24 | 0.00 | - | 4 | 11 |
| 25.40 | +2.60 | +11.40% | 1 | 673 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.