Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-06-21 | 0.35 | 0.00 | - | 3 | 27 |
| 24.28 | 0.00 | - | - | 1 | 2024-08-16 | 0.64 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 2024-11-15 | 1.50 | 0.00 | - | 32 | 2,047 |
| 30.05 | 0.00 | - | 1 | 11 | 2025-01-17 | 2.25 | 0.00 | - | 7 | 464 |
| - | - | - | - | - | 2025-06-20 | 3.73 | 0.00 | - | 5 | 14 |
| 26.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.