Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 7 | 63 |
| - | - | - | - | - | 2024-11-15 | 1.16 | 0.00 | - | 2 | 6 |
| 26.04 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 243 |
| 28.86 | 0.00 | - | - | 1 | 2025-06-20 | 2.85 | 0.00 | - | 1 | 18 |
| 29.08 | 0.00 | - | 1 | 12 | 2026-01-16 | 5.60 | 0.00 | - | 16 | 78 |
© 2024 Yahoo. All rights reserved.