Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | - | 2 |
| 55.22 | 0.00 | - | - | 0 | 2024-08-16 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.86 | 0.00 | - | 5 | 118 |
| 51.65 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 2025-06-20 | 2.55 | 0.00 | - | - | 4 |
| 33.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.