Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 322 | 2024-05-17 | 40.20 | 0.00 | - | 3 | 3 |
| 0.26 | +0.21 | +420.00% | 26 | 518 | 2024-08-16 | 19.10 | 0.00 | - | 2 | 3 |
| 1.35 | 0.00 | - | 3 | 31 | 2024-11-15 | 31.00 | 0.00 | - | - | 0 |
| 0.50 | -0.02 | -3.85% | 3 | 353 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 11 |
| 1.96 | 0.00 | - | 12 | 123 | 2025-06-20 | - | - | - | - | - |
| 3.02 | -0.17 | -5.33% | 1 | 96 | 2026-01-16 | 24.40 | 0.00 | - | 66 | 40 |
© 2024 Yahoo. All rights reserved.