Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 2,017 | 2024-05-17 | 33.87 | 0.00 | - | 120 | 0 |
| 0.20 | 0.00 | - | 5 | 419 | 2024-08-16 | 11.00 | 0.00 | - | 2 | 19 |
| 0.46 | 0.00 | - | 2 | 18 | 2024-11-15 | 21.00 | 0.00 | - | - | 0 |
| 0.90 | -0.11 | -10.89% | 3 | 361 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 14 |
| 2.33 | 0.00 | - | 1 | 17 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 190 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.