Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 528 | 2024-05-17 | 15.20 | +1.14 | +8.11% | 300 | 73 |
| 0.20 | -0.10 | -33.33% | 11 | 95 | 2024-06-21 | - | - | - | - | - |
| 1.10 | -0.25 | -18.52% | 10 | 227 | 2024-08-16 | 17.79 | 0.00 | - | 1 | 401 |
| 2.75 | -0.85 | -23.61% | 32 | 48 | 2024-11-15 | 14.68 | 0.00 | - | 2 | 21 |
| 3.72 | -0.38 | -9.27% | 2 | 343 | 2025-01-17 | 19.20 | 0.00 | - | 5 | 2,376 |
| 6.93 | 0.00 | - | 3 | 15 | 2025-06-20 | 18.85 | 0.00 | - | 1 | 16 |
| 10.80 | 0.00 | - | 2 | 36 | 2026-01-16 | 22.20 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.