Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 32 | 1,280 | 2024-05-17 | 12.34 | 0.00 | - | 1 | 67 |
| 0.70 | 0.00 | - | 36 | 669 | 2024-06-21 | 10.30 | 0.00 | - | 5 | 14 |
| 2.60 | 0.00 | - | 209 | 1,064 | 2024-08-16 | 14.20 | 0.00 | - | 1 | 397 |
| 4.64 | 0.00 | - | 22 | 49 | 2024-11-15 | 13.90 | 0.00 | - | 2 | 30 |
| 5.77 | 0.00 | - | 9 | 470 | 2025-01-17 | 16.30 | 0.00 | - | 2 | 539 |
| 8.76 | 0.00 | - | 1 | 14 | 2025-06-20 | 16.49 | 0.00 | - | - | 1 |
| 12.44 | 0.00 | - | 1 | 33 | 2026-01-16 | 14.03 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.