Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.24 | -47.06% | 97 | 1,765 | 2024-05-17 | 4.00 | +0.10 | +2.56% | 1 | 556 |
| 1.45 | -0.35 | -19.44% | 41 | 446 | 2024-06-21 | 7.00 | +1.80 | +34.62% | 1 | 211 |
| 3.48 | -0.52 | -13.00% | 30 | 354 | 2024-08-16 | 8.50 | +1.11 | +15.02% | 1 | 750 |
| 5.80 | -0.72 | -11.04% | 42 | 1,613 | 2024-11-15 | 11.00 | 0.00 | - | 8 | 89 |
| 7.97 | 0.00 | - | 5 | 224 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 534 |
| 10.30 | 0.00 | - | 6 | 81 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 7 |
| 15.10 | 0.00 | - | 3 | 241 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.